Poddar Housing and Development Limited (PODDARHOUS)

INR 43.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 1040.0 1040.0 915.0 957.6 333.00
21 Apr, 2017 950.0 980.0 920.0 929.0 270.00
20 Apr, 2017 920.0 940.0 909.95 926.05 427.00
19 Apr, 2017 932.8 932.8 905.0 920.0 78.00
18 Apr, 2017 925.05 925.05 912.0 912.0 29.00
17 Apr, 2017 907.0 940.0 907.0 911.85 355.00
13 Apr, 2017 910.15 950.35 910.1 939.8 1651.00
12 Apr, 2017 910.05 998.0 905.0 950.0 494.00
11 Apr, 2017 940.05 1100.0 899.0 922.9 3599.00
10 Apr, 2017 955.0 1094.95 916.0 950.05 104.00