Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 02 Jan, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 01 Jan, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 31 Dec, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| 30 Dec, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 60.00 |
| 27 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 26 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 24 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 23 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 20 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
KRSNAA
GNSS
300843
MHIVF
3152
9028