Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 40.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 40.57 40.57 40.57 40.57 -
08 Apr, 2025 40.57 40.57 40.57 40.57 -
07 Apr, 2025 40.06 40.57 39.52 40.57 345.00
04 Apr, 2025 41.61 41.61 41.61 41.61 -
03 Apr, 2025 41.61 41.61 41.61 41.61 -
02 Apr, 2025 41.61 41.61 41.61 41.61 -
01 Apr, 2025 41.6 41.61 41.6 41.61 350.00
28 Mar, 2025 43.79 43.79 43.79 43.79 -
27 Mar, 2025 43.79 43.79 43.79 43.79 -
26 Mar, 2025 43.79 43.79 43.79 43.79 -