Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 18 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 17 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 16 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 13 Dec, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 12 Dec, 2024 | 75.37 | 75.37 | 72.15 | 73.1 | 1420.00 |
| 11 Dec, 2024 | 72.31 | 76.62 | 72.1 | 72.14 | 3925.00 |
| 10 Dec, 2024 | 74.5 | 74.5 | 72.71 | 74.46 | 573.00 |
| 09 Dec, 2024 | 75.64 | 76.0 | 72.64 | 76.0 | 608.00 |
| 06 Dec, 2024 | 79.9 | 79.9 | 74.0 | 75.64 | 2824.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028