Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 69.0 | 69.0 | 65.71 | 67.76 | 718.00 |
| 19 Nov, 2024 | 69.0 | 69.79 | 65.87 | 69.17 | 263.00 |
| 18 Nov, 2024 | 69.99 | 69.99 | 65.25 | 69.34 | 257.00 |
| 14 Nov, 2024 | 69.0 | 69.0 | 65.21 | 66.74 | 707.00 |
| 13 Nov, 2024 | 67.5 | 69.68 | 66.5 | 68.16 | 743.00 |
| 12 Nov, 2024 | 72.94 | 72.94 | 66.5 | 67.5 | 452.00 |
| 11 Nov, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 225.00 |
| 08 Nov, 2024 | 69.31 | 69.98 | 69.31 | 69.98 | 125.00 |
| 07 Nov, 2024 | 71.49 | 71.49 | 69.0 | 69.3 | 906.00 |
| 06 Nov, 2024 | 74.9 | 74.9 | 68.39 | 71.62 | 8409.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028