Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 68.4 | 73.75 | 68.4 | 71.99 | 435.00 |
| 04 Nov, 2024 | 67.16 | 72.52 | 67.16 | 71.99 | 2570.00 |
| 01 Nov, 2024 | 74.9 | 74.91 | 69.02 | 69.09 | 203.00 |
| 31 Oct, 2024 | 73.0 | 73.0 | 69.06 | 71.35 | 662.00 |
| 30 Oct, 2024 | 70.9 | 72.97 | 70.8 | 72.33 | 676.00 |
| 29 Oct, 2024 | 70.5 | 73.94 | 70.5 | 70.79 | 4432.00 |
| 28 Oct, 2024 | 73.22 | 73.22 | 67.51 | 70.5 | 1279.00 |
| 25 Oct, 2024 | 69.21 | 74.44 | 69.2 | 69.75 | 1760.00 |
| 24 Oct, 2024 | 70.0 | 75.0 | 70.0 | 72.85 | 1150.00 |
| 23 Oct, 2024 | 73.58 | 73.58 | 73.56 | 73.56 | 163.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028