Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 74.6 | 74.6 | 74.25 | 74.25 | 85.00 |
| 07 Oct, 2024 | 74.1 | 74.1 | 70.53 | 71.1 | 4314.00 |
| 04 Oct, 2024 | 77.98 | 77.98 | 73.06 | 74.25 | 1384.00 |
| 03 Oct, 2024 | 73.5 | 74.99 | 73.0 | 74.97 | 1191.00 |
| 01 Oct, 2024 | 74.0 | 76.0 | 72.15 | 74.21 | 379.00 |
| 30 Sep, 2024 | 74.13 | 74.9 | 70.42 | 74.9 | 3519.00 |
| 27 Sep, 2024 | 74.5 | 74.5 | 72.0 | 74.13 | 1591.00 |
| 26 Sep, 2024 | 76.5 | 76.5 | 74.1 | 74.15 | 400.00 |
| 25 Sep, 2024 | 74.41 | 77.37 | 74.41 | 76.94 | 1806.00 |
| 24 Sep, 2024 | 79.79 | 79.79 | 73.17 | 78.09 | 616.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028