Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78.8 | 80.0 | 76.0 | 77.26 | 3261.00 |
| 08 Sep, 2024 | 78.8 | 80.0 | 76.0 | 77.26 | 1273.00 |
| 06 Sep, 2024 | 77.11 | 80.0 | 76.01 | 78.8 | 3279.00 |
| 05 Sep, 2024 | 81.43 | 81.43 | 77.0 | 79.93 | 3259.00 |
| 04 Sep, 2024 | 79.55 | 80.24 | 77.51 | 79.68 | 930.00 |
| 03 Sep, 2024 | 83.99 | 83.99 | 78.8 | 80.46 | 2399.00 |
| 02 Sep, 2024 | 80.86 | 80.86 | 78.31 | 80.0 | 2379.00 |
| 01 Sep, 2024 | 80.86 | 80.86 | 78.31 | 80.0 | 1225.00 |
| 30 Aug, 2024 | 81.13 | 83.95 | 77.07 | 80.86 | 16.49 Thousand |
| 29 Aug, 2024 | 84.99 | 84.99 | 81.11 | 81.13 | 16.43 Thousand |
KRSNAA
GNSS
300843
MHIVF
3152
9028