Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 88.01 | 90.99 | 86.25 | 88.0 | 1175.00 |
| 15 Aug, 2024 | 88.01 | 90.99 | 86.25 | 88.0 | 1175.00 |
| 14 Aug, 2024 | 87.27 | 91.99 | 87.27 | 88.01 | 128.00 |
| 13 Aug, 2024 | 92.0 | 92.0 | 89.1 | 89.97 | 18.04 Thousand |
| 12 Aug, 2024 | 92.4 | 92.45 | 88.03 | 92.44 | 18.04 Thousand |
| 11 Aug, 2024 | 92.4 | 92.45 | 88.03 | 92.44 | 390.00 |
| 09 Aug, 2024 | 93.91 | 93.91 | 89.61 | 91.5 | 260.00 |
| 08 Aug, 2024 | 91.99 | 93.98 | 89.26 | 93.91 | 1453.00 |
| 07 Aug, 2024 | 87.01 | 94.0 | 87.01 | 93.0 | 2619.00 |
| 06 Aug, 2024 | 84.51 | 91.84 | 84.51 | 90.7 | 150.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028