Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 93.9 | 93.9 | 87.3 | 87.69 | 491.00 |
| 02 Aug, 2024 | 89.75 | 91.9 | 88.38 | 91.9 | 5105.00 |
| 01 Aug, 2024 | 90.9 | 92.65 | 89.75 | 92.65 | 50.00 |
| 31 Jul, 2024 | 93.99 | 93.99 | 90.0 | 91.03 | 3028.00 |
| 30 Jul, 2024 | 94.65 | 94.69 | 92.7 | 92.99 | 554.00 |
| 29 Jul, 2024 | 92.97 | 92.97 | 89.62 | 92.66 | 2383.00 |
| 26 Jul, 2024 | 90.99 | 90.99 | 89.06 | 89.06 | 1551.00 |
| 25 Jul, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 50.00 |
| 24 Jul, 2024 | 88.9 | 92.49 | 87.21 | 91.0 | 208.00 |
| 23 Jul, 2024 | 92.9 | 92.9 | 86.4 | 90.67 | 3765.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028