Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 73.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.0 120.0 111.1 113.95 17.71 Thousand
12 Oct, 2023 116.6 117.0 114.2 115.55 12.18 Thousand
11 Oct, 2023 109.5 111.45 105.15 111.45 29.28 Thousand
10 Oct, 2023 111.8 111.8 106.0 106.15 24.6 Thousand
09 Oct, 2023 111.0 115.0 107.3 107.85 29.14 Thousand
06 Oct, 2023 113.0 115.9 111.45 112.95 36.4 Thousand
05 Oct, 2023 112.05 114.6 108.65 112.4 49.85 Thousand
04 Oct, 2023 119.4 119.4 112.3 112.55 37.47 Thousand
03 Oct, 2023 127.9 127.95 117.0 118.2 101.54 Thousand
29 Sep, 2023 120.8 121.9 117.6 121.9 25.04 Thousand