Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 73.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.3 116.1 108.3 116.1 77.68 Thousand
27 Sep, 2023 108.05 111.7 105.85 110.6 73 Thousand
26 Sep, 2023 109.25 109.25 105.05 106.4 20.42 Thousand
25 Sep, 2023 102.95 105.6 101.3 105.6 12.09 Thousand
22 Sep, 2023 103.95 106.0 99.05 100.6 9160.00
21 Sep, 2023 102.15 102.4 99.35 101.1 16.09 Thousand
20 Sep, 2023 106.0 106.1 99.0 99.5 10.75 Thousand
18 Sep, 2023 109.8 109.8 101.5 103.8 28.94 Thousand
15 Sep, 2023 105.5 106.9 102.8 105.45 15.34 Thousand
14 Sep, 2023 101.05 102.05 95.2 102.05 10.22 Thousand