Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 73.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 88.99 88.99 87.11 88.99 1967.00
04 Jul, 2024 89.5 89.5 87.0 89.49 595.00
03 Jul, 2024 87.8 89.85 86.0 89.85 1445.00
02 Jul, 2024 89.89 89.89 87.0 89.86 7345.00
01 Jul, 2024 92.0 92.0 88.0 88.83 8546.00
28 Jun, 2024 88.0 90.0 88.0 89.89 956.00
27 Jun, 2024 89.98 90.0 89.0 90.0 1063.00
26 Jun, 2024 88.55 90.0 88.0 89.98 11.24 Thousand
25 Jun, 2024 88.83 90.96 88.5 88.61 2722.00
24 Jun, 2024 90.91 90.91 88.15 88.83 2976.00