Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 89.99 | 91.0 | 88.0 | 90.55 | 3772.00 |
| 12 Jun, 2024 | 92.99 | 92.99 | 88.0 | 90.51 | 2010.00 |
| 11 Jun, 2024 | 95.5 | 95.5 | 90.72 | 91.19 | 15.2 Thousand |
| 10 Jun, 2024 | 94.95 | 97.99 | 91.5 | 95.5 | 2219.00 |
| 07 Jun, 2024 | 93.1 | 95.3 | 92.55 | 94.65 | 330.00 |
| 06 Jun, 2024 | 95.85 | 98.75 | 92.4 | 92.55 | 4281.00 |
| 05 Jun, 2024 | 97.0 | 97.0 | 95.85 | 95.85 | 542.00 |
| 04 Jun, 2024 | 102.0 | 102.0 | 92.5 | 96.8 | 3560.00 |
| 03 Jun, 2024 | 103.65 | 103.65 | 96.15 | 97.15 | 751.00 |
| 31 May, 2024 | 99.0 | 99.0 | 96.25 | 98.95 | 577.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028