Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 73.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 88.0 90.0 88.0 89.89 956.00
27 Jun, 2024 89.98 90.0 89.0 90.0 1063.00
26 Jun, 2024 88.55 90.0 88.0 89.98 11.24 Thousand
25 Jun, 2024 88.83 90.96 88.5 88.61 2722.00
24 Jun, 2024 90.91 90.91 88.15 88.83 2976.00
21 Jun, 2024 90.92 91.98 89.25 90.91 2295.00
20 Jun, 2024 90.99 90.99 88.25 90.44 1720.00
19 Jun, 2024 91.48 91.48 88.0 90.07 1218.00
18 Jun, 2024 91.25 93.98 87.0 91.98 11.64 Thousand
14 Jun, 2024 92.3 92.8 89.4 91.17 2634.00