Poddar Housing and Development Limited (PODDARHOUS.NS)

INR 73.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 90.75 90.99 89.95 90.94 1730.00
19 Jul, 2024 90.99 90.99 90.0 90.75 548.00
18 Jul, 2024 91.5 91.5 87.45 90.49 246.00
16 Jul, 2024 90.0 92.99 90.0 91.5 290.00
15 Jul, 2024 95.8 95.8 91.1 92.99 690.00
12 Jul, 2024 90.0 91.6 90.0 91.6 2201.00
11 Jul, 2024 86.01 89.98 86.01 87.24 2133.00
10 Jul, 2024 90.0 90.0 86.01 86.01 561.00
09 Jul, 2024 87.0 90.0 87.0 90.0 243.00
08 Jul, 2024 90.0 90.0 88.0 88.0 2151.00