Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 86.34 | 86.34 | 82.02 | 85.38 | 6500.00 |
| 27 Aug, 2024 | 89.89 | 89.89 | 86.34 | 86.34 | 10.08 Thousand |
| 26 Aug, 2024 | 91.99 | 91.99 | 86.28 | 90.89 | 10.03 Thousand |
| 25 Aug, 2024 | 91.99 | 91.99 | 86.28 | 90.89 | 845.00 |
| 23 Aug, 2024 | 91.3 | 91.9 | 89.0 | 89.9 | 644.00 |
| 22 Aug, 2024 | 91.95 | 91.95 | 87.0 | 91.3 | 2674.00 |
| 21 Aug, 2024 | 91.99 | 91.99 | 87.28 | 87.58 | 2674.00 |
| 20 Aug, 2024 | 90.5 | 92.0 | 87.11 | 90.4 | 2392.00 |
| 19 Aug, 2024 | 87.5 | 91.74 | 85.0 | 90.5 | 2392.00 |
| 18 Aug, 2024 | 87.5 | 91.74 | 85.0 | 90.5 | 902.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028