Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 70.11 | 73.81 | 70.11 | 70.11 | 717.00 |
| 21 Oct, 2024 | 71.96 | 74.94 | 71.9 | 73.81 | 2090.00 |
| 18 Oct, 2024 | 71.99 | 71.99 | 69.03 | 71.96 | 2099.00 |
| 17 Oct, 2024 | 73.7 | 73.7 | 70.11 | 72.0 | 624.00 |
| 16 Oct, 2024 | 77.0 | 77.0 | 71.02 | 73.7 | 772.00 |
| 15 Oct, 2024 | 73.44 | 75.0 | 69.76 | 73.76 | 3414.00 |
| 14 Oct, 2024 | 71.5 | 74.0 | 70.11 | 73.44 | 1711.00 |
| 11 Oct, 2024 | 75.5 | 75.5 | 69.25 | 71.51 | 120.00 |
| 10 Oct, 2024 | 73.0 | 73.0 | 69.36 | 72.52 | 5045.00 |
| 09 Oct, 2024 | 77.25 | 77.25 | 70.69 | 73.0 | 2015.00 |
KRSNAA
GNSS
300843
MHIVF
3152
9028