PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 326.55 329.45 323.5 325.9 199.35 Thousand
21 Nov, 2023 325.55 327.65 324.05 326.55 200.92 Thousand
20 Nov, 2023 324.4 328.8 320.3 324.15 321.34 Thousand
17 Nov, 2023 317.0 324.4 314.55 322.85 422.18 Thousand
16 Nov, 2023 319.3 320.0 315.1 316.1 356.78 Thousand
15 Nov, 2023 321.0 324.4 317.1 318.15 324.57 Thousand
13 Nov, 2023 325.0 327.9 317.35 318.45 454.75 Thousand
12 Nov, 2023 325.0 325.9 320.0 324.1 113.28 Thousand
10 Nov, 2023 312.15 326.0 312.0 316.05 888.35 Thousand
09 Nov, 2023 321.0 322.8 310.1 310.55 726.43 Thousand