PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 325.8 328.95 316.35 318.05 637.42 Thousand
07 Nov, 2023 333.0 334.0 320.9 324.1 638.68 Thousand
06 Nov, 2023 341.8 341.8 330.5 332.95 366.75 Thousand
03 Nov, 2023 331.25 343.95 330.15 338.8 723.15 Thousand
02 Nov, 2023 326.0 331.95 324.05 329.6 189.65 Thousand
01 Nov, 2023 333.7 333.7 322.5 323.7 268.93 Thousand
31 Oct, 2023 339.0 344.8 330.55 334.1 345.86 Thousand
30 Oct, 2023 339.7 340.45 335.0 337.85 107.43 Thousand
27 Oct, 2023 332.15 343.4 332.15 340.05 199.73 Thousand
26 Oct, 2023 328.95 344.0 316.5 330.45 694.6 Thousand