PNC Infratech Limited (PNCINFRA.NS)

INR 264.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 304.0 305.65 300.1 301.4 41.46 Thousand
16 Jun, 2025 307.25 308.0 304.25 306.2 38.46 Thousand
13 Jun, 2025 301.0 310.85 299.7 305.9 464 Thousand
12 Jun, 2025 316.2 316.75 306.95 309.9 371.29 Thousand
11 Jun, 2025 315.75 321.05 311.0 316.6 722.56 Thousand
10 Jun, 2025 316.0 318.0 311.95 315.25 578.76 Thousand
09 Jun, 2025 308.9 319.55 308.9 313.45 1.74 Million
06 Jun, 2025 301.25 307.4 300.5 305.15 1.26 Million
05 Jun, 2025 286.2 318.4 286.2 299.0 16.53 Million
04 Jun, 2025 284.0 286.15 280.8 285.2 153.26 Thousand