PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 314.0 321.75 312.3 319.65 616.73 Thousand
18 Dec, 2024 327.75 329.7 319.5 320.3 534.15 Thousand
17 Dec, 2024 335.05 335.45 326.55 327.95 802.57 Thousand
16 Dec, 2024 329.75 336.8 328.05 335.05 958.15 Thousand
13 Dec, 2024 333.0 333.05 323.5 328.3 1.1 Million
12 Dec, 2024 348.9 352.15 330.95 334.8 3.81 Million
11 Dec, 2024 315.0 357.45 313.05 347.9 27.04 Million
10 Dec, 2024 316.0 318.5 308.15 309.6 695.52 Thousand
09 Dec, 2024 319.25 325.0 313.5 314.65 689.92 Thousand
06 Dec, 2024 311.8 319.0 310.4 318.1 773.23 Thousand