PNC Infratech Limited (PNCINFRA)

INR 241.79

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 282.0 282.0 282.0 282.0 -
04 Nov, 2025 286.6 286.6 281.1 282.0 88.83 Thousand
03 Nov, 2025 280.45 285.8 280.45 284.95 111.32 Thousand
31 Oct, 2025 284.65 284.95 280.05 280.45 79.71 Thousand
30 Oct, 2025 283.1 288.25 282.85 284.65 139.72 Thousand
29 Oct, 2025 279.95 284.0 278.4 282.65 221.27 Thousand
28 Oct, 2025 284.0 284.55 279.05 279.95 120.68 Thousand
27 Oct, 2025 282.95 284.4 280.5 281.3 112.67 Thousand
24 Oct, 2025 285.4 285.8 281.9 282.9 129.03 Thousand
23 Oct, 2025 287.0 289.85 283.05 285.15 112.1 Thousand