PNC Infratech Limited (PNCINFRA.NS)
INR 264.25
(-0.45%)
INR 264.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 289.0 | 296.5 | 286.1 | 295.25 | 487.76 Thousand |
| 20 May, 2025 | 296.4 | 297.95 | 286.4 | 289.7 | 782.71 Thousand |
| 19 May, 2025 | 286.05 | 298.75 | 283.8 | 293.5 | 2.25 Million |
| 16 May, 2025 | 265.95 | 282.0 | 265.95 | 280.2 | 1.09 Million |
| 15 May, 2025 | 261.9 | 268.8 | 260.0 | 265.1 | 818.93 Thousand |
| 14 May, 2025 | 262.0 | 265.65 | 259.4 | 259.95 | 1.01 Million |
| 13 May, 2025 | 259.0 | 265.25 | 257.7 | 260.35 | 979.73 Thousand |
| 12 May, 2025 | 253.8 | 262.45 | 252.25 | 259.0 | 536.38 Thousand |
| 09 May, 2025 | 240.0 | 247.6 | 240.0 | 246.05 | 346.08 Thousand |
| 08 May, 2025 | 251.65 | 256.5 | 246.95 | 247.8 | 366.21 Thousand |
UUGWF
9626
4012
SB-PD
VICP
0K6O