PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.0 303.0 287.05 290.65 528.03 Thousand
19 Nov, 2024 303.0 306.8 296.3 299.8 382 Thousand
18 Nov, 2024 291.35 309.9 290.05 302.4 527.69 Thousand
14 Nov, 2024 305.0 312.0 298.0 299.05 463.29 Thousand
13 Nov, 2024 303.95 312.7 295.55 309.2 1.19 Million
12 Nov, 2024 326.0 327.8 316.35 317.95 260.53 Thousand
11 Nov, 2024 315.85 324.1 310.25 321.75 548.12 Thousand
08 Nov, 2024 324.0 325.0 312.6 316.25 417.55 Thousand
07 Nov, 2024 332.65 332.8 318.6 320.2 717.75 Thousand
06 Nov, 2024 316.0 334.45 314.5 331.35 628.79 Thousand