PNC Infratech Limited (PNCINFRA.NS)

INR 264.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 279.45 284.9 278.0 279.1 402.01 Thousand
21 Apr, 2025 280.0 280.85 274.0 278.75 690.17 Thousand
17 Apr, 2025 272.0 279.85 269.75 276.55 643.65 Thousand
16 Apr, 2025 273.0 276.7 269.25 273.55 309.6 Thousand
15 Apr, 2025 262.5 274.8 261.55 271.35 762.37 Thousand
11 Apr, 2025 261.0 263.4 257.0 260.2 290.29 Thousand
09 Apr, 2025 259.95 260.05 255.65 256.95 184.69 Thousand
08 Apr, 2025 265.0 268.8 254.05 261.1 760.15 Thousand
07 Apr, 2025 249.1 265.6 248.6 262.55 470.71 Thousand
04 Apr, 2025 272.0 272.5 261.2 268.6 603.63 Thousand