PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 320.85 329.0 313.8 322.75 431.23 Thousand
28 Oct, 2024 311.15 323.5 300.2 318.2 589.88 Thousand
25 Oct, 2024 322.95 330.0 304.0 311.2 1.04 Million
24 Oct, 2024 335.05 337.95 320.0 321.4 880.19 Thousand
23 Oct, 2024 342.1 345.6 322.0 332.35 2.55 Million
22 Oct, 2024 325.0 348.15 299.0 342.3 12.39 Million
21 Oct, 2024 435.0 435.0 366.8 366.8 5.02 Million
18 Oct, 2024 457.0 460.0 445.15 458.5 381.96 Thousand
17 Oct, 2024 468.95 468.95 458.0 459.2 535.74 Thousand
16 Oct, 2024 468.95 469.65 460.8 466.0 4.91 Million