PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 434.45 447.8 432.1 446.3 500 Thousand
27 Sep, 2024 439.3 440.15 432.4 433.55 241.09 Thousand
26 Sep, 2024 442.7 443.4 437.85 438.75 203.85 Thousand
25 Sep, 2024 436.55 447.9 435.1 441.5 616.48 Thousand
24 Sep, 2024 434.9 437.95 433.1 436.3 389.36 Thousand
23 Sep, 2024 437.2 439.85 432.35 433.8 365.89 Thousand
20 Sep, 2024 438.0 442.15 431.0 432.5 481.43 Thousand
19 Sep, 2024 448.5 450.85 430.6 434.75 563.11 Thousand
18 Sep, 2024 456.4 456.4 446.25 447.9 298.25 Thousand
17 Sep, 2024 455.0 457.6 448.05 455.7 565.49 Thousand