PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 460.0 460.0 453.45 455.1 222.99 Thousand
15 Sep, 2024 460.0 460.0 457.1 457.65 3580.00
13 Sep, 2024 459.0 461.9 456.25 459.1 351.38 Thousand
12 Sep, 2024 451.55 461.2 449.15 459.05 864.93 Thousand
11 Sep, 2024 451.1 455.0 447.0 450.25 182.09 Thousand
10 Sep, 2024 449.9 453.8 448.35 452.05 243.58 Thousand
09 Sep, 2024 456.5 456.8 445.0 448.9 332.08 Thousand
08 Sep, 2024 456.5 456.8 445.0 448.9 332.08 Thousand
06 Sep, 2024 453.0 463.95 452.0 453.95 1.4 Million
05 Sep, 2024 444.8 451.5 443.9 450.6 325.87 Thousand