PNC Infratech Limited (PNCINFRA.NS)

INR 265.1

(-3.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 451.1 455.0 447.0 450.25 182.09 Thousand
10 Sep, 2024 449.9 453.8 448.35 452.05 243.58 Thousand
09 Sep, 2024 456.5 456.8 445.0 448.9 332.08 Thousand
08 Sep, 2024 456.5 456.8 445.0 448.9 332.08 Thousand
06 Sep, 2024 453.0 463.95 452.0 453.95 1.4 Million
05 Sep, 2024 444.8 451.5 443.9 450.6 325.87 Thousand
04 Sep, 2024 444.0 448.4 440.55 443.85 391.04 Thousand
03 Sep, 2024 455.9 455.9 445.0 446.5 562.74 Thousand
02 Sep, 2024 450.9 458.4 449.05 455.6 308.23 Thousand
01 Sep, 2024 450.9 458.4 449.05 455.6 308.23 Thousand