INR 265.1
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 451.1 | 455.0 | 447.0 | 450.25 | 182.09 Thousand |
10 Sep, 2024 | 449.9 | 453.8 | 448.35 | 452.05 | 243.58 Thousand |
09 Sep, 2024 | 456.5 | 456.8 | 445.0 | 448.9 | 332.08 Thousand |
08 Sep, 2024 | 456.5 | 456.8 | 445.0 | 448.9 | 332.08 Thousand |
06 Sep, 2024 | 453.0 | 463.95 | 452.0 | 453.95 | 1.4 Million |
05 Sep, 2024 | 444.8 | 451.5 | 443.9 | 450.6 | 325.87 Thousand |
04 Sep, 2024 | 444.0 | 448.4 | 440.55 | 443.85 | 391.04 Thousand |
03 Sep, 2024 | 455.9 | 455.9 | 445.0 | 446.5 | 562.74 Thousand |
02 Sep, 2024 | 450.9 | 458.4 | 449.05 | 455.6 | 308.23 Thousand |
01 Sep, 2024 | 450.9 | 458.4 | 449.05 | 455.6 | 308.23 Thousand |
UUGWF
9626
4012
SB-PD
VICP
0K6O