PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 460.05 470.1 457.6 467.9 440.66 Thousand
18 Aug, 2024 460.05 470.1 457.6 467.9 440.66 Thousand
16 Aug, 2024 478.7 478.7 457.0 459.8 908.28 Thousand
15 Aug, 2024 478.7 478.7 457.0 459.8 908.28 Thousand
14 Aug, 2024 485.15 486.8 458.9 459.65 848.46 Thousand
13 Aug, 2024 487.0 497.7 483.05 484.4 929.23 Thousand
12 Aug, 2024 520.0 520.0 481.05 484.6 3.59 Million
11 Aug, 2024 520.0 520.0 481.05 484.6 3.59 Million
09 Aug, 2024 469.75 470.45 464.0 465.95 222.63 Thousand
08 Aug, 2024 469.9 472.0 462.1 464.55 305.15 Thousand