PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 524.25 534.8 513.7 529.4 941.87 Thousand
12 Jul, 2024 527.6 538.85 507.6 523.0 1.27 Million
11 Jul, 2024 528.1 530.0 521.7 524.65 589.75 Thousand
10 Jul, 2024 527.5 539.0 508.0 523.7 1.5 Million
09 Jul, 2024 518.0 539.5 514.05 526.7 6.63 Million
08 Jul, 2024 486.5 509.8 484.0 505.2 2.05 Million
05 Jul, 2024 491.5 494.0 480.0 481.5 695 Thousand
04 Jul, 2024 490.0 491.8 479.2 490.0 750.58 Thousand
03 Jul, 2024 477.0 492.0 477.0 487.25 790.15 Thousand
02 Jul, 2024 482.0 483.55 474.0 477.55 372.08 Thousand