PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 482.7 483.8 470.65 474.45 1.19 Million
13 Jun, 2024 484.0 485.8 476.0 480.6 1.73 Million
12 Jun, 2024 483.7 487.95 479.55 482.3 1.83 Million
11 Jun, 2024 510.0 510.0 470.0 478.9 8.52 Million
10 Jun, 2024 529.5 536.0 515.15 521.6 2.98 Million
07 Jun, 2024 533.9 539.1 519.15 527.55 2 Million
06 Jun, 2024 480.0 552.15 478.0 528.95 5.1 Million
05 Jun, 2024 484.4 499.15 456.3 470.4 2.74 Million
04 Jun, 2024 546.0 546.0 455.0 475.2 1.95 Million
03 Jun, 2024 556.55 556.95 533.1 546.0 1.64 Million