PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 516.7 532.0 511.05 517.9 959.79 Thousand
30 May, 2024 523.0 535.9 509.95 513.65 1.21 Million
29 May, 2024 517.05 531.75 511.7 523.7 1.09 Million
28 May, 2024 531.95 532.95 512.15 515.0 1.25 Million
27 May, 2024 570.0 574.8 524.05 527.75 3.29 Million
24 May, 2024 531.0 573.8 512.35 559.3 4.27 Million
23 May, 2024 524.3 556.45 516.05 537.3 8.68 Million
22 May, 2024 475.0 535.5 475.0 517.6 21.04 Million
21 May, 2024 457.7 469.9 454.0 457.85 896.87 Thousand
18 May, 2024 458.8 463.0 457.1 458.4 113.99 Thousand