PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 446.55 446.9 436.1 439.8 407.01 Thousand
02 May, 2024 450.1 454.0 441.65 444.3 181.7 Thousand
30 Apr, 2024 446.45 455.0 445.0 448.55 714.97 Thousand
29 Apr, 2024 454.35 455.2 444.35 446.45 171.41 Thousand
26 Apr, 2024 454.0 462.5 449.9 451.55 630.66 Thousand
25 Apr, 2024 443.8 449.6 441.15 448.6 204.58 Thousand
24 Apr, 2024 439.4 449.0 439.4 442.85 263.99 Thousand
23 Apr, 2024 434.6 443.2 433.05 437.2 290.08 Thousand
22 Apr, 2024 438.7 440.7 430.2 431.8 232.49 Thousand
19 Apr, 2024 430.1 436.8 422.95 433.1 356.71 Thousand