PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 447.75 448.75 435.15 436.8 729.76 Thousand
16 Apr, 2024 430.0 446.7 429.0 445.15 647.42 Thousand
15 Apr, 2024 439.7 439.95 422.0 434.25 648.39 Thousand
12 Apr, 2024 444.75 449.55 438.6 444.25 878.48 Thousand
10 Apr, 2024 451.8 452.8 442.5 444.75 781.58 Thousand
09 Apr, 2024 468.1 480.0 448.6 451.6 1.69 Million
08 Apr, 2024 432.85 468.0 432.0 464.3 4.12 Million
05 Apr, 2024 429.95 431.75 426.4 429.7 295.54 Thousand
04 Apr, 2024 435.7 437.8 428.15 429.4 413.86 Thousand
03 Apr, 2024 432.8 442.55 431.0 432.3 681.01 Thousand