PNC Infratech Limited (PNCINFRA.NS)
INR 317.85
(-0.77%)
INR 317.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 439.0 | 442.0 | 430.1 | 431.1 | 975.81 Thousand |
| 01 Apr, 2024 | 444.75 | 448.7 | 432.2 | 433.65 | 457.08 Thousand |
| 28 Mar, 2024 | 439.0 | 440.95 | 434.05 | 436.35 | 311.52 Thousand |
| 27 Mar, 2024 | 442.3 | 443.45 | 434.8 | 436.75 | 282.02 Thousand |
| 26 Mar, 2024 | 442.75 | 453.0 | 436.0 | 439.8 | 1.09 Million |
| 22 Mar, 2024 | 424.5 | 434.9 | 423.5 | 429.9 | 390.29 Thousand |
| 21 Mar, 2024 | 415.35 | 429.8 | 412.0 | 424.2 | 431.8 Thousand |
| 20 Mar, 2024 | 404.9 | 418.0 | 393.5 | 412.35 | 301.45 Thousand |
| 19 Mar, 2024 | 410.0 | 410.6 | 400.0 | 401.55 | 197.01 Thousand |
| 18 Mar, 2024 | 418.9 | 423.85 | 407.75 | 411.05 | 679.33 Thousand |
UUGWF
9626
4012
SB-PD
VICP
0K6O