PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 401.75 417.85 397.45 414.0 602.34 Thousand
14 Mar, 2024 385.95 408.8 382.0 401.75 755.01 Thousand
13 Mar, 2024 410.25 415.7 382.05 390.45 1.01 Million
12 Mar, 2024 432.8 433.05 407.35 413.2 628.68 Thousand
11 Mar, 2024 447.0 455.35 430.0 432.8 746.06 Thousand
07 Mar, 2024 446.0 447.55 435.1 437.6 304.71 Thousand
06 Mar, 2024 464.0 464.0 437.6 446.05 1.28 Million
05 Mar, 2024 465.0 474.95 460.05 465.6 1.29 Million
04 Mar, 2024 436.8 467.0 430.5 463.2 2.39 Million
02 Mar, 2024 429.75 439.0 427.5 436.25 66.6 Thousand