PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 413.45 420.8 412.2 413.55 160.66 Thousand
15 Feb, 2024 414.0 417.2 408.55 413.35 247.35 Thousand
14 Feb, 2024 397.0 424.0 391.2 413.6 636.56 Thousand
13 Feb, 2024 396.75 403.4 381.0 400.5 846.79 Thousand
12 Feb, 2024 428.8 431.4 391.0 394.8 624.28 Thousand
09 Feb, 2024 443.9 444.6 424.4 427.5 805.87 Thousand
08 Feb, 2024 442.95 454.05 435.1 443.9 873 Thousand
07 Feb, 2024 445.0 454.9 433.8 438.65 541.09 Thousand
06 Feb, 2024 443.8 462.0 441.05 444.3 1.62 Million
05 Feb, 2024 447.8 448.8 430.6 440.0 547.46 Thousand