PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 414.5 417.5 405.35 407.15 541.65 Thousand
18 Jan, 2024 414.0 416.0 393.6 411.2 1.36 Million
17 Jan, 2024 413.6 417.95 409.95 413.85 2.72 Million
16 Jan, 2024 419.5 427.9 395.55 405.15 5.99 Million
15 Jan, 2024 388.95 406.0 383.25 386.9 2.99 Million
12 Jan, 2024 377.0 386.8 375.05 378.0 804.84 Thousand
11 Jan, 2024 373.95 380.75 371.0 376.55 1.6 Million
10 Jan, 2024 351.4 372.4 348.6 368.05 3.02 Million
09 Jan, 2024 345.55 349.9 345.55 347.4 171.66 Thousand
08 Jan, 2024 351.95 352.4 344.8 345.55 203.14 Thousand