PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 330.0 347.55 328.05 343.45 403.66 Thousand
20 Dec, 2023 351.75 352.3 331.5 337.75 530.06 Thousand
19 Dec, 2023 362.0 364.0 347.6 349.35 2.24 Million
18 Dec, 2023 344.1 349.65 341.9 342.95 321.05 Thousand
15 Dec, 2023 348.3 350.35 342.0 343.25 298.16 Thousand
14 Dec, 2023 345.0 353.8 344.45 346.65 730.27 Thousand
13 Dec, 2023 330.0 342.9 330.0 339.35 729.02 Thousand
12 Dec, 2023 338.3 342.25 327.0 328.45 979.09 Thousand
11 Dec, 2023 341.9 345.05 335.05 336.4 434.13 Thousand
08 Dec, 2023 348.0 351.75 339.0 339.9 307.97 Thousand