PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 354.75 354.75 347.5 348.0 266.42 Thousand
06 Dec, 2023 352.55 358.5 350.25 351.85 580.4 Thousand
05 Dec, 2023 347.8 354.8 343.6 350.7 1.31 Million
04 Dec, 2023 342.0 347.0 337.55 344.05 599.64 Thousand
01 Dec, 2023 340.15 343.55 333.4 334.1 410.88 Thousand
30 Nov, 2023 335.0 339.5 329.0 338.5 562.2 Thousand
29 Nov, 2023 335.95 340.0 330.8 335.25 504.37 Thousand
28 Nov, 2023 328.0 335.55 326.9 333.45 494.5 Thousand
24 Nov, 2023 323.05 328.0 323.05 326.85 174.57 Thousand
23 Nov, 2023 327.0 327.95 321.15 323.05 162.26 Thousand