PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 354.75 355.85 350.05 350.9 279.11 Thousand
04 Jan, 2024 351.5 354.95 349.75 352.35 275.68 Thousand
03 Jan, 2024 349.9 356.0 347.0 348.9 344.3 Thousand
02 Jan, 2024 350.8 352.45 344.3 349.2 221.01 Thousand
01 Jan, 2024 352.8 354.7 348.1 349.8 145.38 Thousand
29 Dec, 2023 348.7 355.75 347.65 351.45 323.5 Thousand
28 Dec, 2023 352.25 352.3 346.35 347.65 202.28 Thousand
27 Dec, 2023 353.45 355.7 349.5 350.55 274.91 Thousand
26 Dec, 2023 359.0 359.0 349.75 351.5 1.09 Million
22 Dec, 2023 345.6 348.75 342.5 345.3 178.78 Thousand