PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 441.95 453.95 441.35 445.3 761.38 Thousand
01 Feb, 2024 462.05 462.8 435.05 439.65 826.01 Thousand
31 Jan, 2024 448.85 460.95 437.7 457.6 925.5 Thousand
30 Jan, 2024 438.0 458.5 431.05 449.5 1.95 Million
29 Jan, 2024 419.95 449.8 416.4 434.15 3.13 Million
25 Jan, 2024 398.0 418.25 394.5 414.8 1.76 Million
24 Jan, 2024 386.7 402.0 377.95 400.35 614.75 Thousand
23 Jan, 2024 403.9 406.0 381.15 385.7 515.42 Thousand
22 Jan, 2024 407.15 407.15 407.15 407.15 -
20 Jan, 2024 408.3 409.95 398.85 402.35 467.92 Thousand