PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 429.1 435.95 423.35 427.35 275.1 Thousand
29 Feb, 2024 430.9 433.35 422.8 427.35 486.03 Thousand
28 Feb, 2024 458.0 458.0 427.5 430.65 1.13 Million
27 Feb, 2024 454.0 469.0 452.1 460.35 2.51 Million
26 Feb, 2024 425.35 452.9 425.35 447.0 1.95 Million
23 Feb, 2024 412.0 427.0 408.5 424.4 820.03 Thousand
22 Feb, 2024 416.0 419.5 405.5 409.55 300.04 Thousand
21 Feb, 2024 410.15 428.55 409.45 413.35 481.25 Thousand
20 Feb, 2024 413.7 420.5 407.05 410.55 219.65 Thousand
19 Feb, 2024 415.0 416.65 410.05 412.15 185.85 Thousand