PNC Infratech Limited (PNCINFRA.NS)
INR 317.85
(-0.77%)
INR 317.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 434.55 | 465.0 | 434.55 | 456.75 | 1.46 Million |
| 16 May, 2024 | 427.95 | 439.7 | 424.5 | 434.4 | 1.39 Million |
| 15 May, 2024 | 425.9 | 430.2 | 423.0 | 425.15 | 1.11 Million |
| 14 May, 2024 | 426.0 | 434.75 | 424.05 | 424.7 | 219.36 Thousand |
| 13 May, 2024 | 434.0 | 434.7 | 423.15 | 425.9 | 144.08 Thousand |
| 10 May, 2024 | 430.9 | 439.5 | 420.25 | 433.85 | 375.35 Thousand |
| 09 May, 2024 | 425.1 | 429.55 | 421.1 | 428.1 | 248.66 Thousand |
| 08 May, 2024 | 423.95 | 431.55 | 419.55 | 425.1 | 306.7 Thousand |
| 07 May, 2024 | 433.25 | 436.95 | 416.95 | 424.55 | 499.76 Thousand |
| 06 May, 2024 | 442.8 | 443.8 | 426.65 | 431.6 | 404.12 Thousand |
UUGWF
9626
4012
SB-PD
VICP
0K6O