PNC Infratech Limited (PNCINFRA.NS)
INR 317.85
(-0.77%)
INR 317.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 483.4 | 486.4 | 476.4 | 479.65 | 534.64 Thousand |
| 28 Jun, 2024 | 483.0 | 487.0 | 477.0 | 481.45 | 540.41 Thousand |
| 27 Jun, 2024 | 488.0 | 489.8 | 480.1 | 483.8 | 657.6 Thousand |
| 26 Jun, 2024 | 491.45 | 494.25 | 482.25 | 487.85 | 849.67 Thousand |
| 25 Jun, 2024 | 476.15 | 492.0 | 476.15 | 489.8 | 2.48 Million |
| 24 Jun, 2024 | 472.0 | 481.95 | 466.5 | 475.65 | 841.22 Thousand |
| 21 Jun, 2024 | 464.35 | 481.6 | 464.35 | 469.95 | 1.38 Million |
| 20 Jun, 2024 | 467.6 | 471.0 | 461.0 | 464.35 | 930.97 Thousand |
| 19 Jun, 2024 | 480.0 | 480.6 | 464.0 | 465.6 | 1.29 Million |
| 18 Jun, 2024 | 477.95 | 483.3 | 473.1 | 477.65 | 1.04 Million |
UUGWF
9626
4012
SB-PD
VICP
0K6O