PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 514.65 514.7 510.25 511.55 206.93 Thousand
29 Jul, 2024 516.7 529.0 512.1 514.65 508.73 Thousand
26 Jul, 2024 510.95 517.55 504.3 513.75 298.59 Thousand
25 Jul, 2024 510.0 518.4 508.0 510.95 330.74 Thousand
24 Jul, 2024 512.15 522.9 510.0 514.35 328.07 Thousand
23 Jul, 2024 515.15 527.0 470.6 512.15 1.42 Million
22 Jul, 2024 500.0 515.95 493.25 508.75 510.56 Thousand
19 Jul, 2024 521.45 521.45 505.0 507.2 635.07 Thousand
18 Jul, 2024 530.95 530.95 514.95 521.45 536.52 Thousand
16 Jul, 2024 532.7 534.4 524.0 526.75 499.76 Thousand