PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 444.0 448.4 440.55 443.85 391.04 Thousand
03 Sep, 2024 455.9 455.9 445.0 446.5 562.74 Thousand
02 Sep, 2024 450.9 458.4 449.05 455.6 308.23 Thousand
01 Sep, 2024 450.9 458.4 449.05 455.6 308.23 Thousand
30 Aug, 2024 456.0 458.8 448.4 449.65 637.01 Thousand
29 Aug, 2024 457.6 466.0 454.75 455.6 557.15 Thousand
28 Aug, 2024 470.05 472.95 456.0 457.55 2.05 Million
27 Aug, 2024 463.35 464.8 458.0 458.5 411.34 Thousand
26 Aug, 2024 471.35 471.35 459.1 463.05 471.76 Thousand
25 Aug, 2024 471.35 471.35 459.1 463.05 471.76 Thousand