PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 450.9 454.9 442.2 446.25 526.93 Thousand
14 Oct, 2024 457.95 467.6 449.0 450.9 3.25 Million
11 Oct, 2024 446.0 446.95 439.15 440.6 264.9 Thousand
10 Oct, 2024 453.0 458.9 440.15 443.2 3.11 Million
09 Oct, 2024 427.9 434.0 425.65 428.65 614.71 Thousand
08 Oct, 2024 416.55 430.0 412.0 426.9 228.23 Thousand
07 Oct, 2024 427.25 429.5 412.55 417.7 435.77 Thousand
04 Oct, 2024 432.05 434.2 423.95 425.45 333.99 Thousand
03 Oct, 2024 442.0 444.15 428.0 431.6 474.39 Thousand
01 Oct, 2024 450.0 450.85 445.55 449.45 247.28 Thousand