PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 305.85 311.8 300.95 309.6 823.99 Thousand
04 Dec, 2024 298.15 318.25 297.8 304.7 2.15 Million
03 Dec, 2024 294.9 300.65 290.55 297.35 1.19 Million
02 Dec, 2024 296.05 298.15 288.9 293.75 888.37 Thousand
29 Nov, 2024 295.8 297.55 292.25 296.05 451.13 Thousand
28 Nov, 2024 294.85 301.5 291.2 294.1 665.23 Thousand
27 Nov, 2024 300.65 300.65 293.0 293.55 1.76 Million
26 Nov, 2024 287.0 304.8 286.2 300.3 1.41 Million
25 Nov, 2024 300.0 302.85 281.6 285.85 1.04 Million
22 Nov, 2024 292.4 293.5 286.05 287.75 656.62 Thousand