PNC Infratech Limited (PNCINFRA.NS)

INR 264.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 252.0 256.6 249.25 250.0 679.57 Thousand
06 May, 2025 263.15 267.2 253.3 254.45 229.36 Thousand
05 May, 2025 263.1 267.05 262.8 264.1 228.94 Thousand
02 May, 2025 264.0 271.0 262.05 264.25 413.66 Thousand
30 Apr, 2025 272.15 272.6 264.3 265.45 378.83 Thousand
29 Apr, 2025 276.05 279.95 270.15 272.1 208.15 Thousand
28 Apr, 2025 270.35 276.2 268.6 275.35 220.16 Thousand
25 Apr, 2025 282.0 282.8 269.85 274.8 485.04 Thousand
24 Apr, 2025 280.0 283.9 279.6 281.55 255.39 Thousand
23 Apr, 2025 286.1 288.7 276.3 280.85 833.19 Thousand