PNC Infratech Limited (PNCINFRA)

INR 241.79

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 263.9 269.8 255.0 262.0 417.53 Thousand
18 Nov, 2025 267.25 268.6 263.0 263.4 141.63 Thousand
17 Nov, 2025 273.85 273.85 263.6 266.9 402.27 Thousand
14 Nov, 2025 278.0 278.0 272.15 274.05 150.65 Thousand
13 Nov, 2025 286.0 291.45 275.0 278.2 459.41 Thousand
12 Nov, 2025 277.5 283.0 275.1 281.45 118.97 Thousand
11 Nov, 2025 276.8 277.1 273.4 274.2 77.15 Thousand
10 Nov, 2025 276.4 279.7 275.15 276.8 115.48 Thousand
07 Nov, 2025 277.0 279.05 272.8 277.45 107.94 Thousand
06 Nov, 2025 281.1 282.0 276.0 279.0 184.59 Thousand