PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 321.35 326.5 317.4 322.05 1.37 Million
02 Jan, 2025 328.6 331.8 325.7 328.75 560.6 Thousand
01 Jan, 2025 334.55 338.8 327.8 328.6 763.18 Thousand
31 Dec, 2024 323.0 335.5 320.15 333.55 654.41 Thousand
30 Dec, 2024 331.05 331.5 322.15 325.0 566.32 Thousand
27 Dec, 2024 331.0 333.4 323.1 328.2 1.39 Million
26 Dec, 2024 315.0 335.6 310.15 330.1 5.17 Million
24 Dec, 2024 307.95 310.2 305.55 308.1 254.48 Thousand
23 Dec, 2024 311.9 313.0 303.25 306.95 374.3 Thousand
20 Dec, 2024 319.5 321.4 310.1 311.75 519.38 Thousand