PNC Infratech Limited (PNCINFRA)

INR 241.79

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 404.0 408.3 385.6 399.75 681.74 Thousand
28 May, 2015 398.5 413.9 389.85 405.4 1.61 Million
27 May, 2015 357.8 419.85 350.0 402.8 7.35 Million
26 May, 2015 387.0 387.0 346.4 360.5 17.33 Million