PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 366.1 370.5 364.4 368.65 333.25 Thousand
16 Oct, 2023 365.0 372.6 362.95 365.55 228.71 Thousand
13 Oct, 2023 367.95 370.4 366.05 368.0 183.57 Thousand
12 Oct, 2023 374.8 377.5 366.25 367.95 360.95 Thousand
11 Oct, 2023 375.4 376.2 371.05 372.6 162.68 Thousand
10 Oct, 2023 368.0 377.9 366.5 372.6 334.81 Thousand
09 Oct, 2023 369.8 370.9 360.35 366.45 271.78 Thousand
06 Oct, 2023 373.2 373.2 368.0 371.0 145.03 Thousand
05 Oct, 2023 378.0 378.1 368.1 371.4 239.79 Thousand
04 Oct, 2023 376.0 378.0 366.9 372.75 309.8 Thousand